| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 20:01:26 | 0.36 | - |
| 10/09/2024 | 19:58:26 | 0.36 | - |
| 10/09/2024 | 19:55:25 | 0.36 | - |
| 10/09/2024 | 19:52:25 | 0.36 | - |
| 10/09/2024 | 19:49:25 | 0.36 | - |
| 10/09/2024 | 19:46:25 | 0.36 | - |
| 10/09/2024 | 19:43:24 | 0.36 | - |
| 10/09/2024 | 19:41:44 | 0.35 | - |
| 10/09/2024 | 19:38:44 | 0.35 | - |
| 10/09/2024 | 19:37:31 | 0.34 | - |
| 10/09/2024 | 19:36:30 | 0.35 | - |
| 10/09/2024 | 19:36:17 | 0.34 | - |
| 10/09/2024 | 19:33:38 | 0.35 | - |