| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:31:32 AM | 54.830 | 0 |
| 2024-11-15 | 8:47:28 AM | 54.890 | 0 |
| 2024-11-14 | 9:35:23 PM | 55.200 | 0 |
| 2024-11-14 | 9:22:44 PM | 55.240 | 0 |
| 2024-11-14 | 8:17:42 PM | 55.150 | 0 |
| 2024-11-14 | 7:09:24 PM | 55.010 | 0 |
| 2024-11-14 | 5:55:19 PM | 54.910 | 0 |
| 2024-11-14 | 4:44:50 PM | 54.840 | 0 |
| 2024-11-14 | 3:46:33 PM | 55.150 | 0 |
| 2024-11-14 | 3:29:32 PM | 55.200 | 0 |
| 2024-11-14 | 3:00:06 PM | 55.310 | 0 |
| 2024-11-14 | 2:22:39 PM | 55.270 | 0 |
| 2024-11-14 | 1:15:07 PM | 55.310 | 0 |