| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:04 AM | 55.010 | 0 |
| 2024-10-11 | 8:44:37 AM | 55.040 | 0 |
| 2024-10-11 | 8:15:10 AM | 55.030 | 0 |
| 2024-10-10 | 9:41:56 PM | 54.990 | 0 |
| 2024-10-10 | 8:43:41 PM | 55.010 | 0 |
| 2024-10-10 | 7:40:16 PM | 55.070 | 0 |
| 2024-10-10 | 6:37:43 PM | 55.060 | 0 |
| 2024-10-10 | 5:36:57 PM | 55.030 | 0 |
| 2024-10-10 | 4:30:04 PM | 55.030 | 0 |
| 2024-10-10 | 4:20:40 PM | 55.010 | 0 |
| 2024-10-10 | 3:29:09 PM | 54.990 | 0 |
| 2024-10-10 | 2:19:13 PM | 55.050 | 0 |
| 2024-10-10 | 1:15:09 PM | 55.020 | 0 |