| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:16:06 PM | 57.500 | 0 |
| 2024-11-11 | 6:04:31 PM | 57.540 | 0 |
| 2024-11-11 | 4:54:24 PM | 57.590 | 0 |
| 2024-11-11 | 3:53:20 PM | 57.810 | 0 |
| 2024-11-11 | 3:45:02 PM | 57.940 | 0 |
| 2024-11-11 | 2:37:40 PM | 57.760 | 0 |
| 2024-11-11 | 1:27:20 PM | 57.860 | 0 |
| 2024-11-11 | 12:25:43 PM | 57.920 | 0 |
| 2024-11-11 | 11:14:09 AM | 57.740 | 0 |
| 2024-11-11 | 9:58:04 AM | 57.770 | 0 |
| 2024-11-11 | 9:27:04 AM | 57.770 | 0 |
| 2024-11-11 | 8:45:24 AM | 57.470 | 0 |