| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:56 AM | 49.020 | 0 |
| 11/15/2024 | 9:32:54 AM | 49.040 | 0 |
| 11/15/2024 | 8:45:11 AM | 49.070 | 0 |
| 11/14/2024 | 9:39:18 PM | 49.260 | 0 |
| 11/14/2024 | 9:24:48 PM | 49.270 | 0 |
| 11/14/2024 | 8:16:11 PM | 49.180 | 0 |
| 11/14/2024 | 7:15:33 PM | 49.120 | 0 |
| 11/14/2024 | 6:00:03 PM | 49.080 | 0 |
| 11/14/2024 | 4:44:23 PM | 49.110 | 0 |
| 11/14/2024 | 3:40:38 PM | 49.160 | 0 |
| 11/14/2024 | 3:31:42 PM | 49.190 | 0 |
| 11/14/2024 | 3:02:34 PM | 49.270 | 0 |
| 11/14/2024 | 2:26:40 PM | 49.260 | 0 |