| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:33:28 | 61,310 | 0 |
| 07.11.2024 | 09:00:15 | 61,310 | 0 |
| 06.11.2024 | 21:40:27 | 61,360 | 0 |
| 06.11.2024 | 21:25:26 | 61,360 | 0 |
| 06.11.2024 | 20:23:15 | 61,330 | 0 |
| 06.11.2024 | 19:17:19 | 61,080 | 0 |
| 06.11.2024 | 18:07:31 | 61,100 | 0 |
| 06.11.2024 | 17:05:33 | 60,990 | 0 |
| 06.11.2024 | 16:20:30 | 61,340 | 0 |
| 06.11.2024 | 15:49:15 | 61,480 | 0 |
| 06.11.2024 | 15:39:35 | 61,210 | 0 |
| 06.11.2024 | 14:34:42 | 62,320 | 0 |
| 06.11.2024 | 13:24:28 | 62,280 | 0 |