| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:08:06 AM | 4.100 | 0 |
| 10/17/2024 | 7:26:40 PM | 4.090 | 0 |
| 10/17/2024 | 7:16:08 PM | 4.090 | 0 |
| 10/17/2024 | 6:26:43 PM | 4.070 | 0 |
| 10/17/2024 | 5:39:21 PM | 4.090 | 0 |
| 10/17/2024 | 4:41:41 PM | 4.100 | 0 |
| 10/17/2024 | 3:53:18 PM | 4.040 | 0 |
| 10/17/2024 | 3:37:12 PM | 4.030 | 0 |
| 10/17/2024 | 3:31:01 PM | 4.020 | 0 |
| 10/17/2024 | 2:52:02 PM | 4.010 | 0 |
| 10/17/2024 | 1:53:03 PM | 3.990 | 0 |
| 10/17/2024 | 12:52:59 PM | 3.950 | 0 |
| 10/17/2024 | 12:04:51 PM | 3.920 | 0 |