| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:11 PM | 97.920 | 0 |
| 2024-11-12 | 3:15:10 PM | 98.020 | 0 |
| 2024-11-12 | 1:15:10 PM | 98.180 | 0 |
| 2024-11-12 | 10:58:07 AM | 98.160 | 0 |
| 2024-11-12 | 9:52:10 AM | 98.160 | 0 |
| 2024-11-12 | 9:12:10 AM | 98.140 | 0 |
| 2024-11-11 | 5:15:22 PM | 98.400 | 0 |
| 2024-11-11 | 3:15:11 PM | 98.470 | 0 |
| 2024-11-11 | 1:15:22 PM | 98.500 | 0 |
| 2024-11-11 | 11:15:10 AM | 98.430 | 0 |
| 2024-11-11 | 9:52:10 AM | 98.510 | 0 |
| 2024-11-11 | 9:12:11 AM | 98.520 | 0 |
| 2024-11-08 | 5:15:10 PM | 98.450 | 0 |