| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 10:44:38 | 0.650 | 0 |
| 26/09/2024 | 09:57:33 | 0.630 | 0 |
| 26/09/2024 | 09:51:38 | 0.630 | 0 |
| 26/09/2024 | 08:16:50 | 0.650 | 0 |
| 25/09/2024 | 19:29:23 | 0.690 | 0 |
| 25/09/2024 | 19:10:59 | 0.690 | 0 |
| 25/09/2024 | 18:25:00 | 0.720 | 0 |
| 25/09/2024 | 17:31:05 | 0.700 | 0 |
| 25/09/2024 | 16:45:35 | 0.700 | 0 |
| 25/09/2024 | 15:49:30 | 0.790 | 0 |
| 25/09/2024 | 15:15:22 | 0.850 | 0 |
| 25/09/2024 | 14:18:44 | 0.860 | 0 |
| 25/09/2024 | 13:26:51 | 0.860 | 0 |