| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:43:29 PM | 1.040 | 0 |
| 2024-11-15 | 4:28:16 PM | 1.070 | 0 |
| 2024-11-15 | 4:07:27 PM | 1.070 | 0 |
| 2024-11-15 | 3:55:24 PM | 1.090 | 0 |
| 2024-11-15 | 3:22:35 PM | 1.090 | 0 |
| 2024-11-15 | 3:21:19 PM | 1.090 | 0 |
| 2024-11-15 | 2:36:11 PM | 1.100 | 0 |
| 2024-11-15 | 1:35:55 PM | 1.090 | 0 |
| 2024-11-15 | 12:37:19 PM | 1.090 | 0 |
| 2024-11-15 | 11:44:52 AM | 1.110 | 0 |
| 2024-11-15 | 11:10:39 AM | 1.120 | 0 |
| 2024-11-15 | 10:46:07 AM | 1.130 | 0 |
| 2024-11-15 | 9:57:16 AM | 1.120 | 0 |