| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:24:01 AM | 0.300 | 0 |
| 2024-12-20 | 7:36:58 PM | 0.340 | 0 |
| 2024-12-20 | 6:39:35 PM | 0.360 | 0 |
| 2024-12-20 | 5:52:27 PM | 0.350 | 0 |
| 2024-12-20 | 5:39:36 PM | 0.340 | 0 |
| 2024-12-20 | 4:45:40 PM | 0.320 | 0 |
| 2024-12-20 | 3:50:20 PM | 0.290 | 0 |
| 2024-12-20 | 3:16:50 PM | 0.270 | 0 |
| 2024-12-20 | 2:19:30 PM | 0.240 | 0 |
| 2024-12-20 | 1:34:03 PM | 0.240 | 0 |
| 2024-12-20 | 12:41:54 PM | 0.250 | 0 |
| 2024-12-20 | 11:42:47 AM | 0.250 | 0 |
| 2024-12-20 | 10:52:11 AM | 0.250 | 0 |