| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:16 AM | 2.230 | 0 |
| 2024-09-12 | 7:39:25 PM | 2.140 | 0 |
| 2024-09-12 | 6:59:55 PM | 2.120 | 0 |
| 2024-09-12 | 6:08:06 PM | 2.070 | 0 |
| 2024-09-12 | 5:19:29 PM | 2.030 | 0 |
| 2024-09-12 | 4:32:36 PM | 1.980 | 0 |
| 2024-09-12 | 4:00:35 PM | 1.910 | 0 |
| 2024-09-12 | 3:58:51 PM | 1.910 | 0 |
| 2024-09-12 | 3:31:19 PM | 1.900 | 0 |
| 2024-09-12 | 2:40:54 PM | 1.900 | 0 |
| 2024-09-12 | 1:41:37 PM | 1.960 | 0 |
| 2024-09-12 | 12:40:21 PM | 2.080 | 0 |
| 2024-09-12 | 12:19:29 PM | 2.100 | 0 |