| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:15 AM | 1.960 | 0 |
| 2024-11-04 | 9:02:14 AM | 1.940 | 0 |
| 2024-11-01 | 7:25:20 PM | 2.400 | 0 |
| 2024-11-01 | 7:15:05 PM | 2.420 | 0 |
| 2024-11-01 | 6:25:46 PM | 2.350 | 0 |
| 2024-11-01 | 5:38:17 PM | 2.350 | 0 |
| 2024-10-31 | 7:38:15 PM | 2.180 | 0 |
| 2024-10-31 | 7:22:03 PM | 2.140 | 0 |
| 2024-10-31 | 6:26:46 PM | 2.250 | 0 |
| 2024-10-31 | 5:36:05 PM | 2.260 | 0 |
| 2024-10-31 | 4:44:53 PM | 2.320 | 0 |
| 2024-10-31 | 3:53:40 PM | 2.180 | 0 |
| 2024-10-31 | 3:24:16 PM | 2.230 | 0 |