| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:49 PM | 1.790 | 0 |
| 2024-11-06 | 9:04:21 PM | 1.790 | 0 |
| 2024-11-06 | 8:34:38 PM | 1.790 | 0 |
| 2024-11-06 | 8:04:34 PM | 1.780 | 0 |
| 2024-11-06 | 7:34:44 PM | 1.760 | 0 |
| 2024-11-06 | 7:04:43 PM | 1.760 | 0 |
| 2024-11-06 | 6:34:42 PM | 1.770 | 0 |
| 2024-11-06 | 6:04:42 PM | 1.760 | 0 |
| 2024-11-06 | 5:34:36 PM | 1.760 | 0 |
| 2024-11-06 | 5:04:35 PM | 1.790 | 0 |
| 2024-11-06 | 4:34:52 PM | 1.750 | 0 |
| 2024-11-06 | 4:04:38 PM | 1.740 | 0 |
| 2024-11-06 | 3:34:45 PM | 1.730 | 0 |