| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:47:06 PM | 1.6000 | 0 |
| 2024-11-12 | 3:46:22 PM | 1.8300 | 0 |
| 2024-11-12 | 1:46:26 PM | 1.8800 | 0 |
| 2024-11-12 | 11:46:48 AM | 1.8800 | 0 |
| 2024-11-12 | 9:46:51 AM | 1.9000 | 0 |
| 2024-11-12 | 9:01:33 AM | 1.8500 | 0 |
| 2024-11-11 | 9:46:15 PM | 1.9700 | 0 |
| 2024-11-11 | 7:45:07 PM | 1.9700 | 0 |
| 2024-11-11 | 5:45:14 PM | 1.9700 | 0 |
| 2024-11-11 | 3:45:36 PM | 1.9200 | 0 |