| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:14 PM | 156.130 | 0 |
| 2024-11-11 | 7:45:17 PM | 156.130 | 0 |
| 2024-11-11 | 5:45:20 PM | 156.130 | 0 |
| 2024-11-11 | 3:45:25 PM | 157.870 | 0 |
| 2024-11-11 | 1:45:44 PM | 157.870 | 0 |
| 2024-11-11 | 11:46:38 AM | 157.830 | 0 |
| 2024-11-11 | 9:46:56 AM | 157.740 | 0 |
| 2024-11-11 | 9:02:41 AM | 157.310 | 0 |
| 2024-11-08 | 9:45:33 PM | 158.730 | 0 |
| 2024-11-08 | 7:45:13 PM | 158.730 | 0 |
| 2024-11-08 | 5:45:05 PM | 158.730 | 0 |