| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:16 AM | 9.800 | 0 |
| 2024-10-10 | 9:45:10 AM | 9.810 | 0 |
| 2024-10-10 | 9:00:54 AM | 9.810 | 0 |
| 2024-10-09 | 9:45:28 PM | 9.880 | 0 |
| 2024-10-09 | 7:45:54 PM | 9.850 | 0 |
| 2024-10-09 | 5:45:54 PM | 9.840 | 0 |
| 2024-10-09 | 3:46:07 PM | 9.800 | 0 |
| 2024-10-09 | 1:46:51 PM | 9.800 | 0 |
| 2024-10-09 | 11:46:43 AM | 9.910 | 0 |
| 2024-10-09 | 9:47:04 AM | 9.910 | 0 |
| 2024-10-09 | 9:01:30 AM | 9.690 | 0 |
| 2024-10-08 | 9:46:36 PM | 9.710 | 0 |
| 2024-10-08 | 7:46:48 PM | 9.710 | 0 |