| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:46:41 PM | 0.320 | 0 |
| 2024-09-09 | 5:48:13 PM | 0.370 | 0 |
| 2024-09-09 | 4:47:40 PM | 0.310 | 0 |
| 2024-09-09 | 3:51:15 PM | 0.310 | 0 |
| 2024-09-09 | 2:49:06 PM | 0.290 | 0 |
| 2024-09-09 | 1:49:50 PM | 0.280 | 0 |
| 2024-09-09 | 12:18:22 PM | 0.280 | 0 |
| 2024-09-09 | 11:38:23 AM | 0.320 | 0 |
| 2024-09-09 | 11:12:36 AM | 0.290 | 0 |