| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:50 PM | 4.20 | 0 |
| 2024-10-18 | 8:44:50 PM | 4.06 | 0 |
| 2024-10-18 | 7:44:30 PM | 4.07 | 0 |
| 2024-10-18 | 6:44:43 PM | 4.11 | 0 |
| 2024-10-18 | 5:46:47 PM | 4.22 | 0 |
| 2024-10-18 | 4:47:02 PM | 4.21 | 0 |
| 2024-10-18 | 3:53:34 PM | 4.40 | 0 |
| 2024-10-18 | 2:45:15 PM | 4.56 | 0 |
| 2024-10-18 | 1:44:22 PM | 4.56 | 0 |
| 2024-10-18 | 11:43:11 AM | 4.52 | 0 |
| 2024-10-18 | 8:42:35 AM | 4.57 | 0 |
| 2024-10-17 | 9:42:06 PM | 4.61 | 0 |
| 2024-10-17 | 8:42:15 PM | 4.65 | 0 |