| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:35:36 PM | 11.320 | - |
| 2024-11-01 | 2:34:52 PM | 11.330 | - |
| 2024-11-01 | 2:33:24 PM | 11.320 | - |
| 2024-11-01 | 2:32:21 PM | 11.320 | - |
| 2024-11-01 | 2:31:12 PM | 11.340 | - |
| 2024-11-01 | 2:30:08 PM | 11.330 | - |
| 2024-11-01 | 2:28:05 PM | 11.310 | - |
| 2024-11-01 | 2:27:10 PM | 11.320 | - |
| 2024-11-01 | 2:26:55 PM | 11.320 | - |
| 2024-11-01 | 2:25:50 PM | 11.330 | - |
| 2024-11-01 | 2:25:19 PM | 11.330 | - |
| 2024-11-01 | 2:25:02 PM | 11.330 | - |