| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:43:34 PM | 5.81 | 0 |
| 2024-11-14 | 5:46:08 PM | 5.95 | 0 |
| 2024-11-14 | 3:51:01 PM | 5.78 | 0 |
| 2024-11-14 | 1:51:00 PM | 6.00 | 0 |
| 2024-11-14 | 11:47:17 AM | 5.96 | 0 |
| 2024-11-14 | 8:40:25 AM | 5.95 | 0 |
| 2024-11-13 | 9:35:31 PM | 6.10 | 0 |
| 2024-11-13 | 8:35:21 PM | 6.09 | 0 |
| 2024-11-13 | 3:43:48 PM | 6.06 | 0 |
| 2024-11-13 | 1:52:43 PM | 5.90 | 0 |
| 2024-11-13 | 11:50:50 AM | 5.90 | 0 |
| 2024-11-13 | 8:38:20 AM | 5.86 | 0 |
| 2024-11-12 | 9:48:27 PM | 5.97 | 0 |