| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:09:46 PM | 1.020 | 0 |
| 2024-09-09 | 6:23:39 PM | 1.030 | 0 |
| 2024-09-09 | 5:21:52 PM | 1.020 | 0 |
| 2024-09-09 | 4:23:15 PM | 1.030 | 0 |
| 2024-09-09 | 3:12:39 PM | 1.050 | 0 |
| 2024-09-09 | 2:24:40 PM | 1.080 | 0 |
| 2024-09-09 | 1:14:17 PM | 1.100 | 0 |
| 2024-09-09 | 12:24:48 PM | 1.100 | 0 |
| 2024-09-09 | 11:14:17 AM | 1.080 | 0 |
| 2024-09-09 | 8:57:15 AM | 1.070 | 0 |