| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:01:10 PM | 2.66 | 0 |
| 2024-09-06 | 12:28:06 PM | 2.66 | 0 |
| 2024-09-06 | 12:21:15 PM | 2.68 | 0 |
| 2024-09-06 | 12:01:22 PM | 2.69 | 0 |
| 2024-09-06 | 11:16:46 AM | 2.72 | 0 |
| 2024-09-06 | 11:01:34 AM | 2.75 | 0 |
| 2024-09-06 | 10:02:10 AM | 2.73 | 0 |
| 2024-09-06 | 9:48:01 AM | 2.71 | 0 |
| 2024-09-06 | 9:31:53 AM | 2.73 | 0 |
| 2024-09-06 | 9:02:22 AM | 2.70 | 0 |
| 2024-09-06 | 8:45:55 AM | 2.72 | 0 |
| 2024-09-06 | 8:00:37 AM | 2.73 | 0 |