| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:03:46 PM | 3.27 | 0 |
| 2024-10-07 | 6:13:06 PM | 3.25 | 0 |
| 2024-10-07 | 5:03:36 PM | 3.25 | 0 |
| 2024-10-07 | 4:04:09 PM | 3.23 | 0 |
| 2024-10-07 | 3:02:43 PM | 3.15 | 0 |
| 2024-10-07 | 2:04:47 PM | 3.12 | 0 |
| 2024-10-07 | 1:06:10 PM | 3.06 | 0 |
| 2024-10-07 | 11:11:49 AM | 3.09 | 0 |
| 2024-10-07 | 8:55:10 AM | 3.05 | 0 |