| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:16:58 PM | 11.600 | 0 |
| 2024-10-31 | 3:12:31 PM | 11.610 | 0 |
| 2024-10-31 | 3:10:18 PM | 11.630 | 0 |
| 2024-10-31 | 2:31:55 PM | 11.650 | 0 |
| 2024-10-31 | 1:31:30 PM | 11.620 | 0 |
| 2024-10-31 | 12:45:38 PM | 11.580 | 0 |
| 2024-10-31 | 11:59:46 AM | 11.530 | 0 |
| 2024-10-31 | 11:11:12 AM | 11.540 | 0 |
| 2024-10-31 | 10:19:04 AM | 11.500 | 0 |
| 2024-10-31 | 9:34:43 AM | 11.470 | 0 |
| 2024-10-31 | 9:34:07 AM | 11.470 | 0 |
| 2024-10-31 | 8:31:06 AM | 11.440 | 0 |