| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:55:34 PM | 2.700 | 0 |
| 2024-11-13 | 5:44:06 PM | 2.650 | 0 |
| 2024-11-13 | 4:42:42 PM | 2.600 | 0 |
| 2024-11-13 | 4:04:45 PM | 2.590 | 0 |
| 2024-11-13 | 3:28:45 PM | 2.530 | 0 |
| 2024-11-13 | 2:21:25 PM | 2.610 | 0 |
| 2024-11-13 | 1:17:39 PM | 2.570 | 0 |
| 2024-11-13 | 12:14:19 PM | 2.600 | 0 |
| 2024-11-13 | 12:12:12 PM | 2.600 | 0 |
| 2024-11-13 | 11:11:37 AM | 2.590 | 0 |