| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:13:04 PM | 3.170 | 0 |
| 2024-11-15 | 11:02:57 AM | 3.180 | 0 |
| 2024-11-15 | 11:01:36 AM | 3.190 | 0 |
| 2024-11-15 | 9:55:35 AM | 3.190 | 0 |
| 2024-11-15 | 9:37:42 AM | 3.220 | 0 |
| 2024-11-15 | 8:48:30 AM | 3.300 | 0 |
| 2024-11-14 | 9:41:36 PM | 3.350 | 0 |
| 2024-11-14 | 8:54:23 PM | 3.270 | 0 |
| 2024-11-14 | 7:47:47 PM | 3.260 | 0 |
| 2024-11-14 | 6:43:43 PM | 3.250 | 0 |
| 2024-11-14 | 5:37:19 PM | 3.250 | 0 |
| 2024-11-14 | 4:32:36 PM | 3.270 | 0 |
| 2024-11-14 | 3:48:50 PM | 3.250 | 0 |