| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:51:10 | 2.860 | 0 |
| 06.09.2024 | 20:52:45 | 2.840 | 0 |
| 06.09.2024 | 19:46:09 | 2.860 | 0 |
| 06.09.2024 | 18:40:16 | 2.860 | 0 |
| 06.09.2024 | 18:04:22 | 2.820 | 0 |
| 06.09.2024 | 17:39:33 | 2.860 | 0 |
| 06.09.2024 | 16:38:07 | 2.770 | 0 |
| 06.09.2024 | 15:53:16 | 2.550 | 0 |
| 06.09.2024 | 15:28:57 | 2.690 | 0 |
| 06.09.2024 | 14:55:16 | 2.750 | 0 |
| 06.09.2024 | 14:25:36 | 2.680 | 0 |
| 06.09.2024 | 13:18:00 | 2.680 | 0 |
| 06.09.2024 | 12:14:01 | 2.690 | 0 |