| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:13:55 PM | 1,252.740 | 0 |
| 2024-11-12 | 12:10:43 PM | 1,253.560 | 0 |
| 2024-11-12 | 10:57:19 AM | 1,255.030 | 0 |
| 2024-11-12 | 9:49:21 AM | 1,248.080 | 0 |
| 2024-11-12 | 9:39:38 AM | 1,249.940 | 0 |
| 2024-11-12 | 9:33:46 AM | 1,250.700 | 0 |
| 2024-11-12 | 9:23:05 AM | 1,249.900 | 0 |
| 2024-11-12 | 8:47:22 AM | 1,250.330 | 0 |
| 2024-11-11 | 9:37:40 PM | 1,254.680 | 0 |
| 2024-11-11 | 9:26:46 PM | 1,254.990 | 0 |
| 2024-11-11 | 8:25:24 PM | 1,255.140 | 0 |
| 2024-11-11 | 7:23:04 PM | 1,254.270 | 0 |
| 2024-11-11 | 6:15:52 PM | 1,255.430 | 0 |