| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:26 AM | 1,174.770 | 0 |
| 2024-11-12 | 9:39:04 AM | 1,174.770 | 0 |
| 2024-11-12 | 9:19:18 AM | 1,172.790 | 0 |
| 2024-11-12 | 8:54:11 AM | 1,175.140 | 0 |
| 2024-11-11 | 9:51:23 PM | 1,177.900 | 0 |
| 2024-11-11 | 9:06:48 PM | 1,178.090 | 0 |
| 2024-11-11 | 7:53:52 PM | 1,177.860 | 0 |
| 2024-11-11 | 6:51:11 PM | 1,178.120 | 0 |
| 2024-11-11 | 5:40:54 PM | 1,179.220 | 0 |
| 2024-11-11 | 4:34:16 PM | 1,180.350 | 0 |
| 2024-11-11 | 3:52:04 PM | 1,183.170 | 0 |
| 2024-11-11 | 3:21:30 PM | 1,182.880 | 0 |
| 2024-11-11 | 2:10:54 PM | 1,182.800 | 0 |