| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:46 AM | 14.670 | 0 |
| 2024-11-12 | 9:23:29 AM | 14.670 | 0 |
| 2024-11-12 | 8:46:09 AM | 14.640 | 0 |
| 2024-11-11 | 9:50:23 PM | 14.650 | 0 |
| 2024-11-11 | 9:23:14 PM | 14.650 | 0 |
| 2024-11-11 | 8:14:40 PM | 14.650 | 0 |
| 2024-11-11 | 7:10:05 PM | 14.650 | 0 |
| 2024-11-11 | 5:53:55 PM | 14.660 | 0 |
| 2024-11-11 | 4:40:42 PM | 14.670 | 0 |
| 2024-11-11 | 3:41:19 PM | 14.680 | 0 |
| 2024-11-11 | 3:27:38 PM | 14.670 | 0 |
| 2024-11-11 | 2:25:03 PM | 14.670 | 0 |
| 2024-11-11 | 1:19:10 PM | 14.670 | 0 |