| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:18 AM | 0.650 | 0 |
| 2024-10-17 | 9:51:37 AM | 0.640 | 0 |
| 2024-10-17 | 9:34:01 AM | 0.640 | 0 |
| 2024-10-17 | 8:57:13 AM | 0.670 | 0 |
| 2024-10-17 | 8:21:54 AM | 0.660 | 0 |
| 2024-10-16 | 9:36:46 PM | 0.680 | 0 |
| 2024-10-16 | 9:23:34 PM | 0.690 | 0 |
| 2024-10-16 | 8:07:14 PM | 0.710 | 0 |
| 2024-10-16 | 7:03:05 PM | 0.700 | 0 |
| 2024-10-16 | 5:51:29 PM | 0.700 | 0 |
| 2024-10-16 | 4:44:05 PM | 0.720 | 0 |
| 2024-10-16 | 3:38:55 PM | 0.750 | 0 |
| 2024-10-16 | 2:31:36 PM | 0.690 | 0 |