| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:12 PM | 0.270 | 0 |
| 2024-09-27 | 8:18:52 PM | 0.260 | 0 |
| 2024-09-27 | 7:03:15 PM | 0.310 | 0 |
| 2024-09-27 | 5:49:07 PM | 0.350 | 0 |
| 2024-09-27 | 4:41:42 PM | 0.360 | 0 |
| 2024-09-27 | 4:24:46 PM | 0.350 | 0 |
| 2024-09-27 | 3:56:29 PM | 0.310 | 0 |
| 2024-09-27 | 3:27:21 PM | 0.270 | 0 |
| 2024-09-27 | 2:25:32 PM | 0.260 | 0 |
| 2024-09-27 | 1:16:35 PM | 0.240 | 0 |
| 2024-09-27 | 12:57:01 PM | 0.240 | 0 |
| 2024-09-27 | 12:01:43 PM | 0.250 | 0 |
| 2024-09-27 | 10:56:21 AM | 0.230 | 0 |