| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:21:16 PM | 5.130 | 0 |
| 2024-10-18 | 1:50:32 PM | 5.180 | 0 |
| 2024-10-18 | 1:21:18 PM | 5.080 | 0 |
| 2024-10-18 | 12:50:40 PM | 5.070 | 0 |
| 2024-10-18 | 12:21:16 PM | 5.080 | 0 |
| 2024-10-18 | 11:50:37 AM | 5.090 | 0 |
| 2024-10-18 | 11:21:16 AM | 5.070 | 0 |
| 2024-10-18 | 10:50:31 AM | 5.070 | 0 |
| 2024-10-18 | 10:21:02 AM | 5.070 | 0 |
| 2024-10-18 | 9:50:40 AM | 5.030 | 0 |
| 2024-10-18 | 9:21:09 AM | 5.030 | 0 |
| 2024-10-18 | 8:50:37 AM | 5.030 | 0 |
| 2024-10-18 | 8:21:03 AM | 5.030 | 0 |