| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:57 PM | 0.560 | 0 |
| 2024-09-10 | 2:20:52 PM | 0.560 | 0 |
| 2024-09-10 | 1:20:50 PM | 0.610 | 0 |
| 2024-09-10 | 12:20:49 PM | 0.580 | 0 |
| 2024-09-10 | 11:20:49 AM | 0.580 | 0 |
| 2024-09-10 | 10:20:41 AM | 0.530 | 0 |
| 2024-09-10 | 9:20:41 AM | 0.570 | 0 |
| 2024-09-09 | 4:21:03 PM | 0.560 | 0 |
| 2024-09-09 | 3:21:04 PM | 0.580 | 0 |
| 2024-09-09 | 2:20:49 PM | 0.600 | 0 |
| 2024-09-09 | 1:20:56 PM | 0.580 | 0 |
| 2024-09-09 | 12:20:52 PM | 0.610 | 0 |
| 2024-09-09 | 11:20:43 AM | 0.610 | 0 |