| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:06:53 PM | 6.73 | 0 |
| 2024-11-11 | 1:06:34 PM | 6.73 | 0 |
| 2024-11-11 | 12:12:16 PM | 6.85 | 0 |
| 2024-11-11 | 11:06:29 AM | 6.78 | 0 |
| 2024-11-11 | 8:22:58 AM | 6.80 | 0 |
| 2024-11-08 | 6:09:56 PM | 6.93 | 0 |
| 2024-11-08 | 5:07:29 PM | 7.05 | 0 |
| 2024-11-08 | 4:07:30 PM | 7.05 | 0 |
| 2024-11-08 | 3:06:19 PM | 7.05 | 0 |
| 2024-11-08 | 2:07:48 PM | 6.98 | 0 |
| 2024-11-08 | 1:09:22 PM | 7.08 | 0 |
| 2024-11-08 | 12:09:40 PM | 7.25 | 0 |
| 2024-11-08 | 11:09:18 AM | 7.30 | 0 |