| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:28 AM | 3.0400 | 0 |
| 2024-11-12 | 8:02:09 AM | 3.4800 | 0 |
| 2024-11-11 | 9:37:00 PM | 3.7200 | 0 |
| 2024-11-11 | 7:35:56 PM | 3.7200 | 0 |
| 2024-11-11 | 5:36:16 PM | 3.7200 | 0 |
| 2024-11-11 | 3:35:48 PM | 3.7200 | 0 |
| 2024-11-11 | 1:36:25 PM | 3.7200 | 0 |
| 2024-11-11 | 11:35:32 AM | 3.6500 | 0 |
| 2024-11-11 | 9:37:18 AM | 3.6600 | 0 |
| 2024-11-11 | 8:08:36 AM | 3.7200 | 0 |