| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:13 AM | 2.6200 | 0 |
| 2024-10-17 | 9:45:35 AM | 2.6000 | 0 |
| 2024-10-17 | 9:00:46 AM | 2.4700 | 0 |
| 2024-10-16 | 9:46:36 PM | 2.7200 | 0 |
| 2024-10-16 | 7:46:49 PM | 2.6700 | 0 |
| 2024-10-16 | 5:46:52 PM | 2.6700 | 0 |
| 2024-10-16 | 3:47:04 PM | 2.7000 | 0 |
| 2024-10-16 | 1:46:13 PM | 2.6700 | 0 |
| 2024-10-16 | 11:46:28 AM | 2.6500 | 0 |
| 2024-10-16 | 9:46:38 AM | 2.7300 | 0 |
| 2024-10-16 | 9:01:34 AM | 2.5600 | 0 |
| 2024-10-15 | 9:45:51 PM | 2.6200 | 0 |
| 2024-10-15 | 7:45:33 PM | 2.6200 | 0 |