| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:13:49 AM | 0.219 | - |
| 2024-09-06 | 11:13:46 AM | 0.219 | - |
| 2024-09-06 | 11:13:24 AM | 0.219 | - |
| 2024-09-06 | 11:13:03 AM | 0.218 | - |
| 2024-09-06 | 11:12:38 AM | 0.219 | - |
| 2024-09-06 | 11:12:19 AM | 0.218 | - |
| 2024-09-06 | 11:11:47 AM | 0.218 | - |
| 2024-09-06 | 11:11:07 AM | 0.218 | - |
| 2024-09-06 | 11:10:35 AM | 0.219 | - |
| 2024-09-06 | 11:09:08 AM | 0.218 | - |
| 2024-09-06 | 11:08:36 AM | 0.219 | - |
| 2024-09-06 | 11:08:08 AM | 0.218 | - |