| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:37:35 PM | 5.08 | 0 |
| 2024-09-12 | 6:37:43 PM | 5.02 | 0 |
| 2024-09-12 | 5:39:25 PM | 5.13 | 0 |
| 2024-09-12 | 4:39:42 PM | 5.03 | 0 |
| 2024-09-12 | 3:44:50 PM | 4.95 | 0 |
| 2024-09-12 | 2:39:49 PM | 4.85 | 0 |
| 2024-09-12 | 1:39:32 PM | 4.88 | 0 |
| 2024-09-12 | 11:35:43 AM | 4.97 | 0 |
| 2024-09-12 | 8:22:37 AM | 4.98 | 0 |
| 2024-09-11 | 9:37:29 PM | 5.02 | 0 |
| 2024-09-11 | 8:37:40 PM | 4.90 | 0 |
| 2024-09-11 | 7:37:43 PM | 4.90 | 0 |
| 2024-09-11 | 6:37:32 PM | 4.69 | 0 |