| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 14:37:15 | 0.480 | 0 |
| 08/10/2024 | 13:35:59 | 0.480 | 0 |
| 08/10/2024 | 11:31:53 | 0.460 | 0 |
| 07/10/2024 | 21:44:53 | 0.480 | 0 |
| 07/10/2024 | 20:45:42 | 0.480 | 0 |
| 07/10/2024 | 19:45:23 | 0.480 | 0 |
| 07/10/2024 | 18:45:42 | 0.470 | 0 |
| 07/10/2024 | 17:46:28 | 0.460 | 0 |
| 07/10/2024 | 16:47:09 | 0.470 | 0 |
| 07/10/2024 | 15:51:43 | 0.460 | 0 |