| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:38:41 PM | 0.740 | 0 |
| 2024-09-05 | 7:38:19 PM | 0.730 | 0 |
| 2024-09-05 | 6:38:30 PM | 0.730 | 0 |
| 2024-09-05 | 5:38:27 PM | 0.670 | 0 |
| 2024-09-05 | 5:20:17 PM | 0.650 | 0 |
| 2024-09-05 | 4:50:27 PM | 0.710 | 0 |
| 2024-09-05 | 4:38:11 PM | 0.730 | 0 |
| 2024-09-05 | 3:39:44 PM | 0.720 | 0 |
| 2024-09-05 | 3:38:32 PM | 0.710 | 0 |
| 2024-09-05 | 2:41:59 PM | 0.690 | 0 |
| 2024-09-05 | 2:38:36 PM | 0.690 | 0 |
| 2024-09-05 | 2:01:10 PM | 0.730 | 0 |
| 2024-09-05 | 1:38:24 PM | 0.720 | 0 |