| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:58:20 PM | 5.15 | 0 |
| 2024-09-13 | 7:58:23 PM | 5.14 | 0 |
| 2024-09-13 | 2:58:45 PM | 5.20 | 0 |
| 2024-09-13 | 9:33:57 AM | 5.34 | 0 |
| 2024-09-12 | 9:54:32 PM | 5.69 | 0 |
| 2024-09-12 | 7:54:17 PM | 5.74 | 0 |
| 2024-09-12 | 2:58:47 PM | 5.45 | 0 |
| 2024-09-12 | 9:35:14 AM | 5.57 | 0 |
| 2024-09-11 | 8:46:42 PM | 5.55 | 0 |
| 2024-09-11 | 8:45:00 PM | 5.55 | 0 |
| 2024-09-11 | 3:22:52 PM | 5.39 | 0 |
| 2024-09-11 | 9:37:55 AM | 5.41 | 0 |
| 2024-09-10 | 9:58:59 PM | 5.46 | 0 |