| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:41:09 AM | 3.6400 | 0 |
| 10/17/2024 | 8:01:01 AM | 3.5600 | 0 |
| 10/16/2024 | 9:41:31 PM | 3.5600 | 0 |
| 10/16/2024 | 7:41:03 PM | 3.5600 | 0 |
| 10/16/2024 | 5:41:42 PM | 3.6300 | 0 |
| 10/16/2024 | 3:42:22 PM | 3.4700 | 0 |
| 10/16/2024 | 1:42:32 PM | 3.5500 | 0 |
| 10/16/2024 | 11:41:55 AM | 3.4600 | 0 |
| 10/16/2024 | 9:41:13 AM | 3.3700 | 0 |
| 10/16/2024 | 8:00:15 AM | 3.3400 | 0 |
| 10/15/2024 | 9:40:41 PM | 3.3100 | 0 |
| 10/15/2024 | 7:41:18 PM | 3.4400 | 0 |
| 10/15/2024 | 5:42:22 PM | 3.4200 | 0 |