| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:51:49 PM | 0.42 | - |
| 2024-09-16 | 7:48:49 PM | 0.42 | - |
| 2024-09-16 | 7:45:48 PM | 0.42 | - |
| 2024-09-16 | 7:43:43 PM | 0.41 | - |
| 2024-09-16 | 7:40:43 PM | 0.41 | - |
| 2024-09-16 | 7:37:43 PM | 0.41 | - |
| 2024-09-16 | 7:34:43 PM | 0.41 | - |
| 2024-09-16 | 7:31:42 PM | 0.41 | - |
| 2024-09-16 | 7:28:42 PM | 0.41 | - |
| 2024-09-16 | 7:25:42 PM | 0.41 | - |
| 2024-09-16 | 7:22:41 PM | 0.41 | - |
| 2024-09-16 | 7:19:41 PM | 0.41 | - |
| 2024-09-16 | 7:16:41 PM | 0.41 | - |