| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:13 PM | 2.060 | 0 |
| 2024-09-06 | 5:05:23 PM | 1.950 | 0 |
| 2024-09-06 | 4:50:34 PM | 2.010 | 0 |
| 2024-09-06 | 4:35:24 PM | 2.030 | 0 |
| 2024-09-06 | 4:20:12 PM | 1.970 | 0 |
| 2024-09-06 | 4:05:13 PM | 1.900 | 0 |
| 2024-09-06 | 3:50:34 PM | 1.790 | 0 |
| 2024-09-06 | 3:35:31 PM | 1.900 | 0 |
| 2024-09-06 | 3:20:12 PM | 1.930 | 0 |
| 2024-09-06 | 2:50:28 PM | 1.910 | 0 |
| 2024-09-06 | 2:20:59 PM | 1.950 | 0 |
| 2024-09-06 | 1:50:27 PM | 1.940 | 0 |
| 2024-09-06 | 1:20:53 PM | 1.940 | 0 |