| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:39 PM | 4.350 | 0 |
| 2024-11-13 | 3:35:27 PM | 4.300 | 0 |
| 2024-11-13 | 3:20:24 PM | 4.060 | 0 |
| 2024-11-13 | 2:50:35 PM | 4.050 | 0 |
| 2024-11-13 | 2:21:12 PM | 4.180 | 0 |
| 2024-11-13 | 1:50:42 PM | 4.180 | 0 |
| 2024-11-13 | 1:21:14 PM | 4.200 | 0 |
| 2024-11-13 | 12:50:46 PM | 4.150 | 0 |
| 2024-11-13 | 12:21:08 PM | 4.130 | 0 |
| 2024-11-13 | 11:50:42 AM | 4.090 | 0 |
| 2024-11-13 | 11:21:40 AM | 4.070 | 0 |
| 2024-11-13 | 10:50:36 AM | 4.090 | 0 |
| 2024-11-13 | 10:21:00 AM | 4.120 | 0 |