| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 17:21:10 | 0.580 | 0 |
| 17/09/2024 | 17:05:27 | 0.570 | 0 |
| 17/09/2024 | 16:50:39 | 0.580 | 0 |
| 17/09/2024 | 16:35:26 | 0.590 | 0 |
| 17/09/2024 | 16:20:18 | 0.570 | 0 |
| 17/09/2024 | 16:05:35 | 0.610 | 0 |
| 17/09/2024 | 15:50:39 | 0.600 | 0 |
| 17/09/2024 | 15:35:34 | 0.640 | 0 |
| 17/09/2024 | 15:20:21 | 0.670 | 0 |
| 17/09/2024 | 14:50:32 | 0.670 | 0 |
| 17/09/2024 | 14:21:17 | 0.670 | 0 |
| 17/09/2024 | 13:50:38 | 0.670 | 0 |
| 17/09/2024 | 13:47:52 | 0.670 | 0 |