| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:31 PM | 4.040 | 0 |
| 2024-09-23 | 3:35:28 PM | 3.990 | 0 |
| 2024-09-23 | 3:20:21 PM | 4.160 | 0 |
| 2024-09-23 | 2:50:42 PM | 4.170 | 0 |
| 2024-09-23 | 2:21:04 PM | 4.170 | 0 |
| 2024-09-23 | 1:50:35 PM | 4.170 | 0 |
| 2024-09-23 | 1:21:10 PM | 4.170 | 0 |
| 2024-09-23 | 12:50:32 PM | 4.180 | 0 |
| 2024-09-23 | 12:21:16 PM | 4.180 | 0 |
| 2024-09-23 | 11:50:31 AM | 4.190 | 0 |
| 2024-09-23 | 11:21:21 AM | 4.190 | 0 |
| 2024-09-23 | 10:50:33 AM | 4.200 | 0 |
| 2024-09-23 | 10:20:58 AM | 4.210 | 0 |