| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:24 PM | 3.340 | 0 |
| 2024-11-11 | 8:20:40 PM | 3.340 | 0 |
| 2024-11-11 | 7:20:20 PM | 3.360 | 0 |
| 2024-11-11 | 6:20:51 PM | 3.340 | 0 |
| 2024-11-11 | 5:20:57 PM | 3.300 | 0 |
| 2024-11-11 | 4:21:04 PM | 3.320 | 0 |
| 2024-11-11 | 3:20:56 PM | 3.250 | 0 |
| 2024-11-11 | 2:20:50 PM | 3.250 | 0 |
| 2024-11-11 | 1:20:50 PM | 3.260 | 0 |
| 2024-11-11 | 12:20:50 PM | 3.240 | 0 |
| 2024-11-11 | 11:20:54 AM | 3.270 | 0 |
| 2024-11-11 | 10:20:43 AM | 3.230 | 0 |
| 2024-11-11 | 9:20:43 AM | 3.240 | 0 |