| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:33:35 PM | 0.810 | 0 |
| 9/24/2024 | 4:44:02 PM | 0.790 | 0 |
| 9/24/2024 | 4:14:59 PM | 0.750 | 0 |
| 9/24/2024 | 3:58:57 PM | 0.820 | 0 |
| 9/24/2024 | 3:19:25 PM | 0.740 | 0 |
| 9/24/2024 | 2:57:04 PM | 0.740 | 0 |
| 9/24/2024 | 1:57:18 PM | 0.750 | 0 |
| 9/24/2024 | 1:04:23 PM | 0.730 | 0 |
| 9/24/2024 | 12:12:16 PM | 0.770 | 0 |
| 9/24/2024 | 11:23:48 AM | 0.770 | 0 |
| 9/24/2024 | 10:32:43 AM | 0.780 | 0 |
| 9/24/2024 | 9:54:17 AM | 0.750 | 0 |
| 9/24/2024 | 9:45:15 AM | 0.740 | 0 |